We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 6.70 | 6.55 | 0.00 % | 0 | 8 |
| 55.00 | 0.55 | 1.85 | 0.80 | -80.00 % | 1 | 18 |
| 60.00 | 1.15 | 0.15 | 1.15 | 0.00 % | 0 | 15 |
| 65.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 34 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.95 | 4.60 | 2.95 | 0.00 % | 0 | 22 |
| 60.00 | 3.50 | 7.50 | 5.50 | 0.00 % | 0 | 3 |
| 65.00 | 8.50 | 12.50 | 4.70 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
