We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.00 | 49.60 | 31.70 | 0.00 % | 0 | 2 |
| 250.00 | 35.00 | 39.50 | 28.10 | 0.00 % | 0 | 7 |
| 260.00 | 25.00 | 29.60 | 16.10 | 0.00 % | 0 | 17 |
| 270.00 | 15.70 | 19.50 | 6.05 | 0.00 % | 0 | 87 |
| 280.00 | 5.60 | 9.50 | 4.40 | 0.00 % | 0 | 453 |
| 290.00 | 0.40 | 4.50 | 2.26 | 0.00 % | 0 | 10 |
| 300.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 13 |
| 310.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 320.00 | 1.30 | 1.40 | 0.05 | -96.15 % | 1 | 2 |
| 330.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 20.92 | 4.80 | 20.92 | 0.00 % | 0 | 5 |
| 250.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 33 |
| 260.00 | 2.82 | 4.80 | 2.82 | 0.00 % | 0 | 53 |
| 270.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 10 |
| 280.00 | 0.05 | 4.80 | 3.50 | 0.00 % | 0 | 19 |
| 290.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
