ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ESS Essex Property Trust Inc

294.90
0.16 (0.05%)
Pre Market
Last Updated: 07:47:53
Delayed by 15 minutes

ESS Feb 21 2025 280 Call

12.75 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Feb 21 2025
Ask 16.10 Open Interest 366 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.75 Last Trade - -

ESS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0052.4056.1040.250.00 %00
250.0042.9046.4041.990.00 %00
260.0033.6036.200.000.00 %00
270.0023.5026.300.000.00 %00
280.0013.6016.1012.750.00 %0366
290.003.806.403.00-22.48 %373
300.000.202.150.200.00 %043
310.000.602.150.600.00 %08
320.000.002.150.000.00 %00
330.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.002.150.000.00 %00
250.000.542.150.540.00 %011
260.000.242.150.240.00 %02
270.000.402.150.400.00 %016
280.000.502.150.500.00 %012
290.001.132.000.02-98.23 %22
300.003.606.900.000.00 %00
310.0013.6016.3020.400.00 %00
320.0023.3027.500.000.00 %00
330.0033.3037.300.000.00 %00

Your Recent History

Delayed Upgrade Clock