ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESS Essex Property Trust Inc

294.41
3.21 (1.10%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

ESS Feb 21 2025 360 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0052.6056.8040.250.00 %00
250.0043.1046.8041.990.00 %00
260.0032.6036.800.000.00 %00
270.0023.2026.700.000.00 %00
280.0013.1016.5012.75-12.67 %1366
290.003.806.903.8791.58 %272
300.001.550.250.20-87.10 %342
310.000.600.450.600.00 %08
320.000.001.150.000.00 %00
330.000.001.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.001.950.000.00 %00
250.000.540.750.540.00 %011
260.000.240.750.240.00 %02
270.000.402.150.400.00 %016
280.000.051.600.500.00 %012
290.000.252.351.13-63.43 %11
300.003.607.000.000.00 %00
310.0013.4017.0020.400.00 %00
320.0023.4027.300.000.00 %00
330.0034.2037.200.000.00 %00