ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESS Essex Property Trust Inc

294.90
0.16 (0.05%)
Pre Market
Last Updated: 07:47:53
Delayed by 15 minutes

ESS Feb 21 2025 310 Put

20.40 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Feb 21 2025
Ask 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.40 Last Trade - -

ESS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0052.4056.1040.250.00 %00
250.0042.9046.4041.990.00 %00
260.0033.6036.200.000.00 %00
270.0023.5026.300.000.00 %00
280.0013.6016.1012.750.00 %0366
290.003.806.403.00-22.48 %373
300.000.202.150.200.00 %043
310.000.602.150.600.00 %08
320.000.002.150.000.00 %00
330.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.002.150.000.00 %00
250.000.542.150.540.00 %011
260.000.242.150.240.00 %02
270.000.402.150.400.00 %016
280.000.502.150.500.00 %012
290.001.132.000.02-98.23 %22
300.003.606.900.000.00 %00
310.0013.6016.3020.400.00 %00
320.0023.3027.500.000.00 %00
330.0033.3037.300.000.00 %00