We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 271 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 678 | Day's Range | 0.02 - 0.07 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 7/09/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.28 | 4.75 | 2.44 | 0.00 % | 0 | 2 |
| 14.00 | 1.55 | 4.25 | 2.10 | -14.29 % | 1 | 3 |
| 14.50 | 1.29 | 1.80 | 1.75 | 20.69 % | 1 | 1 |
| 15.00 | 1.08 | 1.51 | 1.20 | 0.00 % | 0 | 85 |
| 15.50 | 0.49 | 0.77 | 0.60 | -10.45 % | 24 | 384 |
| 16.00 | 0.15 | 0.19 | 0.18 | 12.50 % | 129 | 3,134 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 496 | 6,960 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 310 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 951 |
| 18.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.69 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 141 |
| 14.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 1,600 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 102 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,047 |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 271 | 678 |
| 16.50 | 0.32 | 0.42 | 0.38 | -7.32 % | 98 | 169 |
| 17.00 | 0.51 | 1.56 | 0.88 | 3.53 % | 1 | 2 |
| 17.50 | 1.01 | 2.34 | 1.40 | 12.90 % | 1 | 1 |
| 18.00 | 1.52 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
