We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 2,783 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 2,150 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 11/15/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.20 | 2.85 | 1.62 | 0.00 % | 0 | 0 |
| 15.50 | 1.69 | 1.96 | 1.20 | 0.00 % | 0 | 0 |
| 16.00 | 1.18 | 1.33 | 1.17 | 0.00 % | 0 | 39 |
| 16.50 | 0.79 | 0.84 | 0.78 | 11.43 % | 343 | 655 |
| 17.00 | 0.33 | 0.37 | 0.37 | 60.87 % | 488 | 1,544 |
| 17.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 1,850 | 2,135 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 532 | 772 |
| 18.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 35 | 153 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 63 |
| 19.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 41 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,659 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 590 |
| 16.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 70 | 1,018 |
| 17.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 2,783 | 2,150 |
| 17.50 | 0.23 | 0.27 | 0.27 | -22.86 % | 36 | 573 |
| 18.00 | 0.45 | 0.98 | 0.75 | -14.77 % | 32 | 27 |
| 18.50 | 0.70 | 1.81 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.16 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.72 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
