
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.35 | 7.40 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.35 | 4.70 | 4.72 | 4.525 | 0.00 | 0.00 % | 24 | 0 | 10:12:52 |
14.00 | 3.35 | 4.10 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.89 | 3.15 | 3.31 | 3.02 | 0.00 | 0.00 % | 1 | 0 | 09:56:45 |
15.00 | 2.38 | 2.61 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.89 | 2.14 | 2.52 | 2.015 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.38 | 1.57 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.92 | 1.02 | 0.91 | 0.97 | -1.80 | -66.42 % | 25 | 0 | 12:52:15 |
17.00 | 0.42 | 0.63 | 0.35 | 0.525 | -0.50 | -58.82 % | 253 | 209 | 11:35:09 |
17.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.22 | -73.33 % | 825 | 673 | 12:53:53 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 732 | 2,159 | 13:00:47 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 346 | 1,993 | 11:58:26 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 5,898 | 12:45:27 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 264 | 8,530 | 13:00:36 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 4,072 | 12:04:43 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,601 | 12:52:08 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.53 | 0.34 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
14.50 | 0.00 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
15.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 234 | 12:20:02 |
17.50 | 0.09 | 0.13 | 0.11 | 0.11 | 0.01 | 10.00 % | 635 | 2,472 | 12:56:20 |
18.00 | 0.52 | 0.58 | 0.56 | 0.55 | 0.23 | 69.70 % | 278 | 1,340 | 13:00:34 |
18.50 | 1.01 | 1.07 | 1.05 | 1.04 | 0.23 | 28.05 % | 177 | 1,264 | 12:59:30 |
19.00 | 1.48 | 1.57 | 1.55 | 1.525 | 0.26 | 20.16 % | 97 | 1,367 | 12:59:30 |
19.50 | 2.00 | 2.11 | 2.16 | 2.055 | 0.91 | 72.80 % | 27 | 234 | 12:18:43 |
20.00 | 2.48 | 2.69 | 2.70 | 2.585 | 0.75 | 38.46 % | 30 | 1,541 | 11:45:37 |
20.50 | 2.94 | 3.75 | 2.89 | 3.345 | 0.63 | 27.88 % | 1 | 50 | 10:17:19 |
21.00 | 3.45 | 3.65 | 1.87 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 3.95 | 5.15 | 1.03 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.25 | 5.75 | 2.96 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions