We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.38 | Open Interest | 1,739 | Day's Range | 2.48 - 2.51 |
| Open | 2.51 | Prev Close | 2.61 | Last Trade | 12/18/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.30 | 2.38 | 2.51 | -3.83 % | 17 | 1,739 |
| 16.50 | 1.84 | 1.91 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.33 | 1.40 | 1.44 | -11.66 % | 1,258 | 20,774 |
| 17.50 | 0.85 | 0.88 | 0.94 | -22.95 % | 5 | 526 |
| 18.00 | 0.38 | 0.41 | 0.52 | -20.00 % | 97 | 8,997 |
| 18.50 | 0.08 | 0.10 | 0.10 | -61.54 % | 759 | 1,992 |
| 19.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 6,805 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 531 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 12,502 |
| 20.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 12,057 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.03 | 0.05 | 0.02 | 0.00 % | 147 | 5,386 |
| 18.50 | 0.23 | 0.25 | 0.16 | 33.33 % | 1,046 | 4,040 |
| 19.00 | 0.65 | 0.70 | 0.55 | 37.50 % | 196 | 5,695 |
| 19.50 | 1.14 | 1.26 | 1.02 | 12.09 % | 970 | 1,423 |
| 20.00 | 1.63 | 1.77 | 1.34 | -11.84 % | 3 | 418 |
| 20.50 | 2.13 | 2.18 | 1.99 | 37.24 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
