We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 531 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 7,809 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/18/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.20 | 2.46 | 2.51 | -3.83 % | 17 | 1,739 |
| 16.50 | 1.67 | 1.86 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.30 | 1.34 | 1.44 | -11.66 % | 1,258 | 20,774 |
| 17.50 | 0.78 | 0.84 | 0.94 | -22.95 % | 5 | 526 |
| 18.00 | 0.34 | 0.38 | 0.34 | -47.69 % | 127 | 8,997 |
| 18.50 | 0.08 | 0.10 | 0.09 | -65.38 % | 761 | 1,992 |
| 19.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 6,986 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 531 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 12,502 |
| 20.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 12,057 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 152 | 5,386 |
| 18.50 | 0.26 | 0.30 | 0.25 | 108.33 % | 1,051 | 4,040 |
| 19.00 | 0.69 | 0.75 | 0.55 | 37.50 % | 192 | 5,695 |
| 19.50 | 1.18 | 1.27 | 1.02 | 12.09 % | 970 | 1,423 |
| 20.00 | 1.68 | 1.79 | 1.34 | -11.84 % | 3 | 418 |
| 20.50 | 2.19 | 2.31 | 1.99 | 37.24 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
