We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.64 | 2.68 | 2.61 | 0.00 % | 0 | 1,739 |
| 16.50 | 2.14 | 2.19 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.65 | 1.70 | 1.66 | 1.84 % | 1,252 | 20,774 |
| 17.50 | 1.15 | 1.20 | 1.19 | -2.46 % | 2 | 526 |
| 18.00 | 0.66 | 0.69 | 0.70 | 7.69 % | 3 | 8,997 |
| 18.50 | 0.23 | 0.25 | 0.26 | 0.00 % | 148 | 1,992 |
| 19.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 335 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 314 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 12,502 |
| 20.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,057 |
| 16.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 74 | 5,386 |
| 18.50 | 0.07 | 0.10 | 0.08 | -33.33 % | 203 | 4,040 |
| 19.00 | 0.37 | 0.40 | 0.41 | 2.50 % | 161 | 5,695 |
| 19.50 | 0.83 | 0.87 | 0.85 | -6.59 % | 20 | 1,423 |
| 20.00 | 1.32 | 1.37 | 1.34 | -11.84 % | 3 | 418 |
| 20.50 | 1.82 | 1.87 | 1.45 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
