We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.26 | 2.51 | 2.51 | -3.83 % | 17 | 1,739 |
| 16.50 | 1.72 | 1.84 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.26 | 1.33 | 1.31 | -19.63 % | 1,259 | 20,774 |
| 17.50 | 0.78 | 0.83 | 0.94 | -22.95 % | 5 | 526 |
| 18.00 | 0.33 | 0.38 | 0.34 | -47.69 % | 127 | 8,997 |
| 18.50 | 0.08 | 0.10 | 0.10 | -61.54 % | 798 | 1,992 |
| 19.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 7,027 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 531 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 12,502 |
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 100 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 12,057 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 212 | 4,653 |
| 17.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 10 | 1,342 |
| 18.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 1,152 | 5,386 |
| 18.50 | 0.28 | 0.32 | 0.32 | 166.67 % | 1,183 | 4,040 |
| 19.00 | 0.71 | 0.77 | 0.55 | 37.50 % | 196 | 5,695 |
| 19.50 | 1.19 | 1.26 | 1.02 | 12.09 % | 970 | 1,423 |
| 20.00 | 1.69 | 1.89 | 1.34 | -11.84 % | 3 | 418 |
| 20.50 | 2.20 | 2.25 | 1.99 | 37.24 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
