
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.05 | 7.50 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.55 | 6.00 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.60 | 4.75 | 4.72 | 4.675 | 0.00 | 0.00 % | 24 | 0 | 10:12:52 |
14.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.10 | 3.50 | 3.31 | 3.30 | 0.00 | 0.00 % | 1 | 0 | 09:56:45 |
15.00 | 2.56 | 2.83 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.06 | 2.25 | 2.52 | 2.155 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.60 | 1.78 | 1.41 | 1.69 | 0.00 | 0.00 % | 1 | 0 | 13:31:38 |
16.50 | 1.11 | 1.20 | 0.91 | 1.155 | -1.80 | -66.42 % | 25 | 0 | 12:52:15 |
17.00 | 0.61 | 0.68 | 0.35 | 0.645 | -0.50 | -58.82 % | 253 | 209 | 11:35:09 |
17.50 | 0.13 | 0.17 | 0.16 | 0.15 | -0.14 | -46.67 % | 1,162 | 673 | 15:00:56 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 1,528 | 2,159 | 14:54:23 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 386 | 1,993 | 14:26:26 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 73 | 5,898 | 15:00:05 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 266 | 8,530 | 14:46:19 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 4,072 | 13:39:19 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,601 | 12:52:08 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.53 | 0.34 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
14.50 | 0.00 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
15.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 234 | 12:20:02 |
17.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 947 | 2,472 | 15:01:23 |
18.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.04 | 12.12 % | 304 | 1,340 | 15:02:41 |
18.50 | 0.83 | 0.90 | 0.87 | 0.865 | 0.05 | 6.10 % | 308 | 1,264 | 15:01:15 |
19.00 | 1.33 | 1.40 | 1.32 | 1.365 | 0.03 | 2.33 % | 117 | 1,367 | 14:51:27 |
19.50 | 1.76 | 1.95 | 1.76 | 1.855 | 0.51 | 40.80 % | 34 | 234 | 14:24:42 |
20.00 | 2.31 | 2.40 | 2.51 | 2.355 | 0.56 | 28.72 % | 38 | 1,541 | 13:20:37 |
20.50 | 2.72 | 2.97 | 2.88 | 2.845 | 0.62 | 27.43 % | 6 | 50 | 14:19:39 |
21.00 | 3.25 | 3.40 | 1.87 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 3.65 | 4.95 | 1.03 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.05 | 5.45 | 2.96 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions