We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 74 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 5,386 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/18/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.64 | 2.68 | 2.61 | 0.00 % | 0 | 1,739 |
| 16.50 | 2.14 | 2.18 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.64 | 1.69 | 1.67 | 2.45 % | 1,242 | 20,774 |
| 17.50 | 1.15 | 1.19 | 1.19 | -2.46 % | 2 | 526 |
| 18.00 | 0.66 | 0.69 | 0.70 | 7.69 % | 3 | 8,997 |
| 18.50 | 0.23 | 0.26 | 0.25 | -3.85 % | 147 | 1,992 |
| 19.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 399 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 253 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 12,502 |
| 20.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 12,057 |
| 16.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 74 | 5,386 |
| 18.50 | 0.07 | 0.08 | 0.09 | -25.00 % | 202 | 4,040 |
| 19.00 | 0.37 | 0.41 | 0.40 | 0.00 % | 160 | 5,695 |
| 19.50 | 0.84 | 0.88 | 0.85 | -6.59 % | 20 | 1,423 |
| 20.00 | 1.33 | 1.37 | 1.34 | -11.84 % | 3 | 418 |
| 20.50 | 1.83 | 1.94 | 1.45 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
