We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.19 | Open Interest | 9 | Day's Range | 2.26 - 2.26 |
| Open | 2.26 | Prev Close | 1.99 | Last Trade | 12/19/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.31 | 2.41 | 2.34 | 2.18 % | 2 | 1,732 |
| 16.50 | 1.82 | 1.90 | 1.76 | -36.23 % | 3 | 57 |
| 17.00 | 1.25 | 1.58 | 1.36 | 10.57 % | 563 | 19,653 |
| 17.50 | 0.50 | 0.91 | 0.79 | -15.96 % | 75 | 524 |
| 18.00 | 0.36 | 0.41 | 0.37 | 8.82 % | 209 | 8,866 |
| 18.50 | 0.05 | 0.09 | 0.07 | -12.50 % | 1,776 | 2,309 |
| 19.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,435 | 11,183 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 435 | 7,729 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 12,537 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 171 | 12,056 |
| 16.50 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,446 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 33 | 1,344 |
| 18.00 | 0.02 | 0.03 | 0.04 | -42.86 % | 892 | 6,346 |
| 18.50 | 0.19 | 0.40 | 0.21 | -30.00 % | 1,431 | 4,069 |
| 19.00 | 0.59 | 0.88 | 0.60 | -16.67 % | 1,136 | 5,554 |
| 19.50 | 0.92 | 1.39 | 1.26 | 23.53 % | 29 | 1,102 |
| 20.00 | 1.43 | 1.89 | 1.73 | 29.10 % | 320 | 417 |
| 20.50 | 2.11 | 2.19 | 2.26 | 13.57 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
