We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 32 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.48 | Open Interest | 1 | Day's Range | 1.28 - 1.29 |
| Open | 1.29 | Prev Close | 1.51 | Last Trade | 1/02/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.39 | 2.82 | 2.73 | 1.11 % | 1 | 91 |
| 17.50 | 2.03 | 2.33 | 2.23 | 3.72 % | 10 | 19 |
| 18.00 | 1.51 | 1.75 | 1.62 | 5.88 % | 21 | 111 |
| 18.50 | 0.74 | 1.26 | 1.22 | 6.09 % | 1,115 | 1,314 |
| 19.00 | 0.52 | 0.77 | 0.72 | 12.50 % | 159 | 1,609 |
| 19.50 | 0.24 | 0.28 | 0.25 | 13.64 % | 906 | 2,821 |
| 20.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 4,462 | 5,848 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,539 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 567 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 1,200 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 139 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 279 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 542 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 138 | 2,680 |
| 19.50 | 0.01 | 0.04 | 0.04 | -60.00 % | 734 | 960 |
| 20.00 | 0.09 | 0.30 | 0.29 | -27.50 % | 21 | 55 |
| 20.50 | 0.16 | 0.89 | 0.78 | -17.89 % | 32 | 55 |
| 21.00 | 0.80 | 1.48 | 1.28 | -15.23 % | 32 | 1 |
| 21.50 | 1.26 | 1.97 | 2.19 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
