Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.20 | 6.95 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 5.85 | 4.66 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.15 | 4.90 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.93 | 3.75 | 3.59 | 3.34 | -0.31 | -7.95 % | 1 | 60 | 2/12/2025 |
16.50 | 2.83 | 4.20 | 4.50 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.08 | 3.45 | 2.88 | 2.765 | 0.00 | 0.00 % | 0 | 102 | - |
17.50 | 2.10 | 3.20 | 1.79 | 2.65 | -0.53 | -22.84 % | 2 | 4 | 2/12/2025 |
18.00 | 0.88 | 2.33 | 1.52 | 1.605 | -0.46 | -23.23 % | 1 | 103 | 2/12/2025 |
18.50 | 1.10 | 1.28 | 1.28 | 1.19 | -0.08 | -5.88 % | 284 | 562 | 2/12/2025 |
19.00 | 0.49 | 0.77 | 0.92 | 0.63 | -0.03 | -3.16 % | 56 | 128 | 2/12/2025 |
19.50 | 0.21 | 0.37 | 0.27 | 0.29 | -0.24 | -47.06 % | 1,392 | 1,402 | 2/12/2025 |
20.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.20 | -80.00 % | 5,215 | 4,586 | 2/12/2025 |
20.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 1,585 | 7,950 | 2/12/2025 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 470 | 17,214 | 2/12/2025 |
21.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 114 | 19,128 | 2/12/2025 |
22.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 182 | 7,391 | 2/12/2025 |
22.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,415 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 393 | - |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
18.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 418 | 2/12/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 39 | 1,711 | 2/12/2025 |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 829 | 1,048 | 2/12/2025 |
19.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.10 | -58.82 % | 1,108 | 1,874 | 2/12/2025 |
20.00 | 0.33 | 0.46 | 0.37 | 0.395 | -0.02 | -5.13 % | 892 | 9,608 | 2/12/2025 |
20.50 | 0.72 | 0.85 | 0.78 | 0.785 | 0.02 | 2.63 % | 38 | 561 | 2/12/2025 |
21.00 | 1.18 | 1.35 | 1.40 | 1.265 | 0.25 | 21.74 % | 10 | 373 | 2/12/2025 |
21.50 | 1.68 | 1.87 | 1.91 | 1.775 | 0.41 | 27.33 % | 11 | 57 | 2/12/2025 |
22.00 | 2.24 | 2.61 | 2.23 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 2.73 | 2.86 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.25 | 3.35 | 2.94 | 3.30 | 0.00 | 0.00 % | 0 | 97 | - |
23.50 | 3.75 | 3.90 | 2.78 | 3.825 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 3.25 | 6.05 | 3.85 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions