Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

30.84

0.81 (2.70%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ETD Aug 16 2024 20 Put

View Full ETD Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

ETD Option Chain - Aug 16 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	18.50	0.00	0.00 %	0	0
17.50	12.80	16.00	0.00	0.00 %	0	0
20.00	9.60	13.50	0.00	0.00 %	0	0
22.50	7.80	11.00	9.55	0.00 %	0	3
25.00	5.30	8.50	2.60	0.00 %	0	11
30.00	1.30	2.20	2.11	68.80 %	3	436
35.00	0.05	0.70	0.05	0.00 %	0	305
40.00	0.20	0.35	0.20	0.00 %	0	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.22	0.10	0.22	0.00 %	0	10
22.50	0.05	1.00	0.35	0.00 %	0	21
25.00	0.15	0.50	0.36	28.57 %	1	168
30.00	0.45	3.40	2.10	0.00 %	0	82
35.00	3.00	6.90	5.35	0.00 %	0	1
40.00	8.90	11.90	10.05	0.00 %	0	0

Johnson Matthey Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions