Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

29.93

0.62 (2.12%)

Nov 22 2024 - Closed

Delayed by 15 minutes

ETD Dec 20 2024 15 Call

View Full ETD Chain

0.00 0.00 (0.00%)

Bid	12.90	Volume	0	Exp. Date	Dec 20 2024
Ask	16.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ETD Option Chain - Dec 20 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	16.70	0.00	0.00 %	0	0
17.50	11.70	14.30	0.00	0.00 %	0	0
20.00	9.20	12.10	0.00	0.00 %	0	0
22.50	6.80	9.30	0.00	0.00 %	0	0
25.00	4.30	5.90	4.63	0.00 %	0	0
30.00	0.80	1.00	0.85	19.72 %	7	130
35.00	0.05	0.60	0.05	0.00 %	0	22
40.00	0.00	1.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.15	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.24	0.20	0.24	0.00 %	0	30
25.00	0.15	0.30	0.15	0.00 %	0	4
30.00	0.80	2.15	1.48	0.00 %	0	1
35.00	4.60	7.30	0.00	0.00 %	0	0
40.00	9.40	12.30	0.00	0.00 %	0	0

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions