ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETD Ethan Allen Interiors Inc

30.18
-0.84 (-2.71%)
Feb 03 2025 - Closed
Delayed by 15 minutes

ETD Feb 21 2025 24.6 Put

0.05 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ETD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.107.0010.500.000.00 %00
22.500.000.000.000.00 %00
24.605.108.006.850.00 %02
25.000.000.000.000.00 %00
29.600.851.201.18-60.00 %3428
30.000.000.000.000.00 %00
34.600.030.050.030.00 %0344
35.000.000.000.000.00 %00
39.600.350.050.350.00 %035
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.100.824.200.820.00 %034
22.500.000.000.000.00 %00
24.600.100.150.050.00 %053
25.000.000.000.000.00 %00
29.600.500.850.400.00 %099
30.000.000.000.000.00 %00
34.604.306.907.000.00 %00
35.000.000.000.000.00 %00
39.608.9011.6010.000.00 %00
40.000.000.000.000.00 %00