Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.10 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 171 | Day's Range | 42.90 - 44.01 |
| Open | 43.43 | Prev Close | 46.10 | Last Trade | 11/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.70 | 55.00 | 55.50 | 0.00 % | 0 | 40 |
| 330.00 | 43.51 | 43.51 | 43.51 | 0.00 % | 0 | 171 |
| 340.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 397 |
| 350.00 | 25.60 | 25.60 | 25.60 | 0.00 % | 0 | 552 |
| 360.00 | 15.10 | 16.60 | 16.40 | -30.21 % | 65 | 596 |
| 370.00 | 9.70 | 10.20 | 9.75 | -33.99 % | 19 | 1,059 |
| 380.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1,718 |
| 390.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 1,136 |
| 400.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 308 |
| 410.00 | 0.40 | 1.05 | 1.19 | 0.00 % | 0 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 167 |
| 330.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,766 |
| 340.00 | 0.55 | 0.75 | 0.68 | 4.62 % | 303 | 2,873 |
| 350.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 657 |
| 360.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 2,058 |
| 370.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 223 |
| 380.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 69 |
| 390.00 | 17.45 | 17.45 | 17.45 | 0.00 % | 0 | 64 |
| 400.00 | 27.30 | 30.40 | 26.05 | 0.00 % | 0 | 2 |
| 410.00 | 36.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
