
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 4 | - |
262.50 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.80 | 18.10 | 25.24 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.60 | 13.10 | 11.11 | 11.85 | -13.60 | -55.04 % | 4 | 4 | 3/27/2025 |
272.50 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 113 | - |
282.50 | 0.70 | 2.30 | 3.20 | 1.50 | -16.90 | -84.08 % | 71 | 11 | 3/27/2025 |
285.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 48 | - |
287.50 | 0.40 | 0.60 | 0.65 | 0.50 | -1.49 | -69.63 % | 125 | 11 | 3/27/2025 |
290.00 | 0.15 | 0.35 | 0.22 | 0.25 | -1.60 | -87.91 % | 22 | 46 | 3/27/2025 |
292.50 | 0.05 | 0.65 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
295.00 | 0.20 | 0.35 | 0.10 | 0.275 | -0.60 | -85.71 % | 24 | 121 | 3/27/2025 |
297.50 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 27 | - |
300.00 | 0.30 | 0.70 | 0.11 | 0.50 | -0.19 | -63.33 % | 2 | 179 | 3/27/2025 |
302.50 | 0.18 | 0.60 | 0.06 | 0.39 | -0.12 | -66.67 % | 4 | 210 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 28 | 3/27/2025 |
257.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
262.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 12 | - |
265.00 | 0.20 | 0.55 | 0.10 | 0.375 | -0.10 | -50.00 % | 2 | 46 | 3/27/2025 |
267.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.15 | 2.35 | 0.16 | 1.25 | 0.05 | 45.45 % | 2 | 26 | 3/27/2025 |
272.50 | 0.25 | 0.80 | 0.13 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
275.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 58 | - |
277.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1,213 | - |
280.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 61 | - |
282.50 | 2.75 | 3.60 | 2.40 | 3.175 | -0.15 | -5.88 % | 23 | 57 | 3/27/2025 |
285.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 46 | - |
287.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
290.00 | 7.80 | 9.90 | 6.23 | 8.85 | 0.18 | 2.98 % | 4 | 134 | 3/27/2025 |
292.50 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 49 | - |
295.00 | 13.00 | 14.80 | 12.98 | 13.90 | 2.98 | 29.80 % | 6 | 49 | 3/27/2025 |
297.50 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 % | 0 | 153 | - |
302.50 | 19.60 | 23.00 | 17.29 | 21.30 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions