
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 18.40 | 21.60 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.90 | 19.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 23 | - |
282.50 | 7.40 | 9.60 | 7.70 | 8.50 | 0.00 | 0.00 % | 2 | 0 | 2/25/2025 |
285.00 | 5.90 | 7.40 | 6.40 | 6.65 | -2.40 | -27.27 % | 20 | 46 | 2/25/2025 |
287.50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 3.40 | 5.70 | 4.00 | 4.55 | -1.05 | -20.79 % | 151 | 22 | 2/25/2025 |
292.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 25 | - |
295.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 167 | - |
297.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 122 | - |
300.00 | 0.55 | 0.90 | 0.93 | 0.725 | -0.82 | -46.86 % | 520 | 55 | 2/25/2025 |
302.50 | 0.35 | 0.60 | 0.36 | 0.475 | -0.64 | -64.00 % | 7 | 25 | 2/25/2025 |
305.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,781 | - |
307.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.15 | -50.00 % | 537 | 63 | 2/25/2025 |
312.50 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 14 | - |
315.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.00 | 0.00 % | 1,737 | 48 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
270.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 23 | - |
272.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 35 | - |
277.50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 2.05 | 3.70 | 1.86 | 2.875 | 0.56 | 43.08 % | 45 | 31 | 2/25/2025 |
282.50 | 1.65 | 3.20 | 2.95 | 2.425 | 1.10 | 59.46 % | 26 | 2 | 2/25/2025 |
285.00 | 1.70 | 5.00 | 2.82 | 3.35 | 0.01 | 0.36 % | 653 | 34 | 2/25/2025 |
287.50 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 488 | - |
290.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 33 | - |
292.50 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 7.80 | 9.90 | 13.05 | 8.85 | 5.95 | 83.80 % | 2 | 38 | 2/25/2025 |
297.50 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00 | 0.00 % | 0 | 64 | - |
300.00 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 % | 0 | 105 | - |
302.50 | 13.80 | 17.00 | 15.24 | 15.40 | 1.99 | 15.02 % | 5 | 223 | 2/25/2025 |
305.00 | 16.70 | 19.80 | 17.90 | 18.25 | 4.14 | 30.09 % | 30 | 72 | 2/25/2025 |
307.50 | 19.90 | 22.50 | 23.77 | 21.20 | 1.77 | 8.05 % | 9 | 66 | 2/25/2025 |
310.00 | 21.40 | 24.80 | 22.07 | 23.10 | 8.27 | 59.93 % | 28 | 64 | 2/25/2025 |
312.50 | 24.50 | 27.30 | 26.22 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 31.02 | 31.02 | 31.02 | 31.02 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions