Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 23.10 | 25.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.10 | 23.60 | 14.75 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 18.00 | 21.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 16.10 | 18.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 13.60 | 16.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.30 | 14.80 | 5.74 | 13.55 | 0.00 | 0.00 % | 0 | 9 | - |
272.50 | 10.50 | 12.20 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 8.60 | 9.50 | 8.50 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
277.50 | 6.00 | 8.70 | 6.35 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 4.20 | 7.00 | 6.00 | 5.60 | 3.00 | 100.00 % | 1 | 20 | 10:03:25 |
282.50 | 2.90 | 4.50 | 4.60 | 3.70 | 0.00 | 0.00 % | 0 | 62 | - |
285.00 | 2.50 | 3.40 | 1.54 | 2.95 | 0.00 | 0.00 % | 0 | 34 | - |
287.50 | 1.90 | 2.75 | 2.80 | 2.325 | 0.00 | 0.00 % | 0 | 38 | - |
290.00 | 1.25 | 1.70 | 1.95 | 1.475 | 0.55 | 39.29 % | 2 | 41 | 10:39:56 |
292.50 | 0.65 | 1.35 | 1.35 | 1.00 | 0.20 | 17.39 % | 1 | 66 | 10:39:32 |
295.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.10 | -13.33 % | 5 | 130 | 11:17:46 |
297.50 | 0.35 | 0.50 | 0.55 | 0.425 | 0.02 | 3.77 % | 2 | 111 | 10:39:51 |
300.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.05 | 16.67 % | 35 | 275 | 10:59:21 |
302.50 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
305.00 | 0.19 | 0.65 | 0.19 | 0.42 | 0.00 | 0.00 % | 0 | 140 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.62 | 0.45 | 0.62 | 0.535 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.10 | 0.45 | 0.52 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
262.50 | 0.35 | 0.55 | 0.47 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 11:34:33 |
265.00 | 0.50 | 0.70 | 0.59 | 0.60 | -0.21 | -26.25 % | 14 | 79 | 11:26:20 |
267.50 | 0.70 | 0.95 | 4.10 | 0.825 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 0.80 | 1.30 | 1.38 | 1.05 | 0.00 | 0.00 % | 0 | 57 | - |
272.50 | 1.25 | 1.80 | 5.85 | 1.525 | 0.00 | 0.00 % | 0 | 52 | - |
275.00 | 1.75 | 2.35 | 2.75 | 2.05 | 1.35 | 96.43 % | 1 | 32 | 09:32:15 |
277.50 | 1.85 | 3.10 | 8.35 | 2.475 | 0.00 | 0.00 % | 0 | 66 | - |
280.00 | 2.80 | 5.00 | 3.57 | 3.90 | -1.33 | -27.14 % | 3 | 58 | 11:33:30 |
282.50 | 3.70 | 5.20 | 14.02 | 4.45 | 0.00 | 0.00 % | 0 | 58 | - |
285.00 | 4.80 | 7.70 | 10.40 | 6.25 | 0.00 | 0.00 % | 0 | 125 | - |
287.50 | 6.30 | 8.20 | 14.13 | 7.25 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 7.80 | 10.00 | 14.20 | 8.90 | 0.00 | 0.00 % | 0 | 1,997 | - |
292.50 | 9.80 | 12.10 | 6.00 | 10.95 | 0.00 | 0.00 % | 0 | 36 | - |
295.00 | 12.10 | 15.50 | 12.85 | 13.80 | -3.65 | -22.12 % | 1 | 76 | 10:10:37 |
297.50 | 14.90 | 16.70 | 19.90 | 15.80 | 0.00 | 0.00 % | 0 | 106 | - |
300.00 | 17.10 | 19.20 | 18.95 | 18.15 | -3.67 | -16.22 % | 1 | 50 | 09:45:55 |
302.50 | 19.60 | 21.90 | 14.37 | 20.75 | 0.00 | 0.00 % | 0 | 44 | - |
305.00 | 21.80 | 24.20 | 23.41 | 23.00 | -11.59 | -33.11 % | 3 | 62 | 11:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions