Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 23.10 | 25.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.10 | 23.60 | 14.75 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 13.70 | 16.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.80 | 13.70 | 5.74 | 13.25 | 0.00 | 0.00 % | 0 | 9 | - |
272.50 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 8.80 | 9.50 | 8.50 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
277.50 | 6.30 | 7.70 | 6.35 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 5.50 | 6.10 | 6.00 | 5.80 | 3.00 | 100.00 % | 1 | 20 | 10:03:25 |
282.50 | 4.10 | 4.70 | 4.60 | 4.40 | 0.00 | 0.00 % | 0 | 62 | - |
285.00 | 3.00 | 3.50 | 1.54 | 3.25 | 0.00 | 0.00 % | 0 | 34 | - |
287.50 | 1.40 | 2.45 | 2.80 | 1.925 | 0.00 | 0.00 % | 0 | 38 | - |
290.00 | 0.95 | 1.75 | 1.95 | 1.35 | 0.55 | 39.29 % | 2 | 41 | 10:39:56 |
292.50 | 0.50 | 1.20 | 1.35 | 0.85 | 0.20 | 17.39 % | 1 | 66 | 10:39:32 |
295.00 | 0.55 | 0.80 | 0.65 | 0.675 | -0.10 | -13.33 % | 5 | 130 | 11:17:46 |
297.50 | 0.35 | 0.55 | 0.55 | 0.45 | 0.02 | 3.77 % | 2 | 111 | 10:39:51 |
300.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.05 | 16.67 % | 35 | 275 | 10:59:21 |
302.50 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
305.00 | 0.19 | 0.65 | 0.19 | 0.42 | 0.00 | 0.00 % | 0 | 140 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.62 | 0.45 | 0.62 | 0.535 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.10 | 0.40 | 0.52 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
262.50 | 0.40 | 0.75 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.55 | 0.70 | 0.59 | 0.625 | -0.21 | -26.25 % | 14 | 79 | 11:26:20 |
267.50 | 0.70 | 1.10 | 4.10 | 0.90 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 1.00 | 1.25 | 1.38 | 1.125 | 0.00 | 0.00 % | 0 | 57 | - |
272.50 | 1.40 | 1.70 | 5.85 | 1.55 | 0.00 | 0.00 % | 0 | 52 | - |
275.00 | 1.90 | 2.25 | 2.75 | 2.075 | 1.35 | 96.43 % | 1 | 32 | 09:32:15 |
277.50 | 2.60 | 2.95 | 8.35 | 2.775 | 0.00 | 0.00 % | 0 | 66 | - |
280.00 | 3.50 | 3.90 | 3.17 | 3.70 | -1.73 | -35.31 % | 2 | 58 | 10:50:34 |
282.50 | 4.60 | 5.10 | 14.02 | 4.85 | 0.00 | 0.00 % | 0 | 58 | - |
285.00 | 5.90 | 6.40 | 10.40 | 6.15 | 0.00 | 0.00 % | 0 | 125 | - |
287.50 | 7.40 | 8.00 | 14.13 | 7.70 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 9.20 | 10.50 | 14.20 | 9.85 | 0.00 | 0.00 % | 0 | 1,997 | - |
292.50 | 11.20 | 13.20 | 6.00 | 12.20 | 0.00 | 0.00 % | 0 | 36 | - |
295.00 | 13.20 | 15.20 | 12.85 | 14.20 | -3.65 | -22.12 % | 1 | 76 | 10:10:37 |
297.50 | 15.30 | 16.60 | 19.90 | 15.95 | 0.00 | 0.00 % | 0 | 106 | - |
300.00 | 17.80 | 19.00 | 18.95 | 18.40 | -3.67 | -16.22 % | 1 | 50 | 09:45:55 |
302.50 | 19.60 | 21.90 | 14.37 | 20.75 | 0.00 | 0.00 % | 0 | 44 | - |
305.00 | 22.80 | 23.90 | 35.00 | 23.35 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions