ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETN Eaton Corp New

293.00
9.30 (3.28%)
Mar 14 2025 - Closed
Delayed by 15 minutes

ETN Mar 14 2025 267.5 Call

12.80 0.00 (0.00%)
Bid 24.20 Volume 0 Exp. Date Mar 14 2025
Ask 27.60 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.80 Last Trade - -

ETN Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0012.3015.2014.108.46 %14112
282.509.7012.6010.98205.00 %792
285.007.2010.409.29201.62 %5340
287.505.107.905.52190.53 %43167
290.002.605.203.55407.14 %203229
292.500.053.201.6363.00 %2138
295.000.100.400.05-87.18 %6253
297.500.350.050.08-77.14 %1134
300.000.051.350.03-70.00 %26512
302.500.200.250.02-90.00 %168

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.001.070.050.03-97.20 %3416
282.500.150.402.200.00 %0222
285.000.050.350.08-96.80 %16105
287.500.500.451.20-66.10 %147
290.000.100.500.05-99.11 %591,273
292.500.050.950.05-99.36 %344
295.000.251.901.66-85.55 %637
297.502.254.504.12-69.57 %1715
300.004.707.008.00-41.61 %1022
302.507.3010.709.12-46.98 %29