Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 9 | Day's Range | 9.12 - 9.12 |
| Open | 9.12 | Prev Close | 17.20 | Last Trade | 3/14/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.30 | 15.20 | 14.10 | 8.46 % | 14 | 112 |
| 282.50 | 9.70 | 12.60 | 10.98 | 205.00 % | 7 | 92 |
| 285.00 | 7.20 | 10.40 | 9.29 | 201.62 % | 5 | 340 |
| 287.50 | 5.10 | 7.90 | 5.52 | 190.53 % | 43 | 167 |
| 290.00 | 2.60 | 5.20 | 3.55 | 407.14 % | 203 | 229 |
| 292.50 | 0.05 | 3.20 | 1.63 | 63.00 % | 21 | 38 |
| 295.00 | 0.10 | 0.40 | 0.05 | -87.18 % | 6 | 253 |
| 297.50 | 0.35 | 0.05 | 0.08 | -77.14 % | 1 | 134 |
| 300.00 | 0.05 | 1.35 | 0.03 | -70.00 % | 26 | 512 |
| 302.50 | 0.20 | 0.25 | 0.02 | -90.00 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.07 | 0.05 | 0.03 | -97.20 % | 3 | 416 |
| 282.50 | 0.15 | 0.40 | 2.20 | 0.00 % | 0 | 222 |
| 285.00 | 0.05 | 0.35 | 0.08 | -96.80 % | 16 | 105 |
| 287.50 | 0.50 | 0.45 | 1.20 | -66.10 % | 1 | 47 |
| 290.00 | 0.10 | 0.50 | 0.05 | -99.11 % | 59 | 1,273 |
| 292.50 | 0.05 | 0.95 | 0.05 | -99.36 % | 3 | 44 |
| 295.00 | 0.25 | 1.90 | 1.66 | -85.55 % | 6 | 37 |
| 297.50 | 2.25 | 4.50 | 4.12 | -69.57 % | 17 | 15 |
| 300.00 | 4.70 | 7.00 | 8.00 | -41.61 % | 10 | 22 |
| 302.50 | 7.30 | 10.70 | 9.12 | -46.98 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
