We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 194 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 7/02/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 28.30 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 19.00 | 23.30 | 22.75 | 0.00 % | 0 | 4 |
| 90.00 | 14.10 | 18.40 | 16.35 | 0.00 % | 0 | 7 |
| 95.00 | 10.90 | 13.40 | 19.75 | 0.00 % | 0 | 38 |
| 100.00 | 5.00 | 8.50 | 6.50 | 2.69 % | 1 | 175 |
| 105.00 | 2.00 | 2.25 | 2.13 | -7.39 % | 2 | 365 |
| 110.00 | 0.15 | 0.40 | 0.35 | -2.78 % | 3 | 749 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 477 |
| 120.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 2,351 |
| 125.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 86 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 151 |
| 90.00 | 0.05 | 0.20 | 0.25 | 66.67 % | 5 | 194 |
| 95.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 756 |
| 100.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 583 |
| 105.00 | 0.80 | 1.00 | 1.08 | 0.00 % | 0 | 324 |
| 110.00 | 2.05 | 6.20 | 3.90 | 11.43 % | 2 | 123 |
| 115.00 | 7.20 | 11.10 | 5.90 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
