Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

12.1254

0.8754 (7.78%)

Last Updated: 14:59:54

Delayed by 15 minutes

EVH Dec 20 2024 2.5 Call

View Full EVH Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Dec 20 2024
Ask	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.90	0.00	0.00 %	0	0
5.00	6.70	8.60	7.80	0.00 %	0	1
7.50	4.30	5.00	0.00	0.00 %	0	0
10.00	2.15	2.45	1.72	4.24 %	4	18
12.50	0.55	0.65	0.55	37.50 %	16	420
15.00	0.10	0.15	0.15	50.00 %	46	1,134
17.50	0.05	0.10	0.05	0.00 %	0	601
20.00	0.05	0.05	0.05	0.00 %	0	242
22.50	0.40	0.10	0.40	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.10	0.25	0.16	-36.00 %	3	54
12.50	0.95	1.00	1.55	0.00 %	0	248
15.00	2.85	3.10	3.77	0.00 %	0	106
17.50	5.10	5.90	3.40	0.00 %	0	30
20.00	7.40	10.10	0.70	0.00 %	0	0
22.50	10.20	10.90	10.80	0.00 %	0	12

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

NaturalShrimp (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions