Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

11.53

-0.06 (-0.52%)

Pre Market

Last Updated: 08:35:35

Delayed by 15 minutes

EVH Dec 20 2024 7.5 Call

View Full EVH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	11.40	0.00	0.00 %	0	0
5.00	7.80	7.80	7.80	0.00 %	0	1
7.50	3.70	5.20	0.00	0.00 %	0	0
10.00	1.80	2.45	1.70	0.00 %	0	13
12.50	0.50	0.50	0.50	0.00 %	0	406
15.00	0.10	0.20	0.10	-50.00 %	9	1,127
17.50	0.05	0.05	0.05	0.00 %	0	601
20.00	0.05	0.10	0.05	-37.50 %	10	232
22.50	0.40	0.40	0.40	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.30	0.36	12.50 %	1	24
12.50	1.30	1.45	1.47	0.00 %	0	275
15.00	3.20	3.70	3.77	0.00 %	0	106
17.50	3.40	3.40	3.40	0.00 %	0	30
20.00	0.70	0.70	0.70	0.00 %	0	0
22.50	10.07	10.07	10.07	0.00 %	0	14

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions