EVH Dec 20 2024 30 Put | EVH Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 30 Put

View Full EVH Chain

6.38 0.00 (0.00%)

Bid	18.30	Volume	0	Exp. Date	Dec 20 2024
Ask	18.70	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.38	Last Trade	- -

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.70	0.00	0.00 %	0	0
5.00	6.10	7.20	7.80	0.00 %	0	1
7.50	3.60	0.00	0.00	0.00 %	0	0
10.00	1.65	2.00	1.65	0.00 %	0	18
12.50	0.35	0.55	0.40	0.00 %	0	420
15.00	0.05	0.40	0.10	0.00 %	25	1,134
17.50	0.05	0.05	0.05	0.00 %	0	601
20.00	0.05	0.05	0.05	0.00 %	0	242
22.50	0.40	0.40	0.40	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.35	0.25	0.00 %	0	54
12.50	1.10	1.55	1.55	0.00 %	0	248
15.00	3.20	4.00	3.77	0.00 %	0	106
17.50	5.60	6.40	3.40	0.00 %	0	30
20.00	8.10	10.60	0.70	0.00 %	0	0
22.50	10.60	11.90	10.80	0.00 %	0	12

Halozyme Therapeutics

Anavex Life Sciences

Baron Capital Enterprise (CE)

Global Developments (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Rennova Health (CE)

Fannie Mae (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions