EVH Jan 17 2025 20 Call | EVH Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Jan 17 2025 20 Call

View Full EVH Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	2,579	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EVH Option Chain - Jan 17 2025

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.00	7.80	0.00	0.00 %	0	0
7.50	3.30	4.40	7.30	0.00 %	0	3
10.00	1.45	1.70	1.80	0.00 %	0	238
12.50	0.45	0.45	0.45	0.00 %	0	1,061
15.00	0.10	0.10	0.10	0.00 %	0	4,622
17.50	0.11	0.05	0.11	0.00 %	0	249
20.00	0.10	0.15	0.10	0.00 %	0	2,579
22.50	0.07	0.07	0.07	0.00 %	0	1,870

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	2
10.00	0.20	0.35	0.33	0.00 %	0	603
12.50	1.90	1.90	1.90	0.00 %	0	334
15.00	3.70	4.00	3.51	0.00 %	0	1,112
17.50	6.37	6.37	6.37	0.00 %	0	1,420
20.00	9.20	9.20	9.20	0.00 %	0	2
22.50	11.50	11.50	11.50	0.00 %	0	100

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions