EVH Jan 17 2025 27.5 Call | EVH Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Jan 17 2025 27.5 Call

View Full EVH Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

EVH Option Chain - Jan 17 2025

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.00	7.80	0.00	0.00 %	0	0
7.50	3.30	4.40	7.30	0.00 %	0	3
10.00	1.45	1.70	1.80	0.00 %	0	238
12.50	0.45	0.45	0.45	0.00 %	0	1,061
15.00	0.10	0.10	0.10	0.00 %	0	4,622
17.50	0.11	0.05	0.11	0.00 %	0	249
20.00	0.10	0.15	0.10	0.00 %	0	2,579
22.50	0.07	0.05	0.07	0.00 %	0	1,870

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.25	0.05	0.00 %	0	2
10.00	0.33	0.33	0.33	0.00 %	0	603
12.50	1.90	1.90	1.90	0.00 %	0	334
15.00	3.70	4.00	3.51	0.00 %	0	1,112
17.50	5.90	6.60	6.37	0.00 %	0	1,420
20.00	7.20	10.80	9.20	0.00 %	0	2
22.50	9.00	13.60	11.50	0.00 %	0	100

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions