We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 55.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 59.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.90 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.30 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.30 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.70 | 8.60 | 9.30 | 0.00 % | 0 | 2 |
| 290.00 | 3.00 | 4.80 | 4.60 | 0.00 % | 0 | 7 |
| 300.00 | 1.85 | 3.10 | 2.45 | 0.00 % | 0 | 51 |
| 310.00 | 0.60 | 2.50 | 3.90 | 0.00 % | 0 | 21 |
| 320.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.90 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.20 | 3.90 | 4.00 | 0.00 % | 0 | 1 |
| 270.00 | 6.10 | 7.40 | 7.00 | 8.02 % | 1 | 22 |
| 280.00 | 10.40 | 11.80 | 5.68 | 0.00 % | 0 | 9 |
| 290.00 | 15.60 | 18.50 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 23.60 | 27.00 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 32.50 | 36.00 | 18.08 | 0.00 % | 0 | 26 |
| 320.00 | 42.20 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
