We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.20 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.40 | 11.70 | 12.50 | 0.00 % | 0 | 1 |
| 280.00 | 3.80 | 6.50 | 5.70 | -26.45 % | 2 | 8 |
| 290.00 | 1.60 | 3.80 | 1.65 | -50.00 % | 4 | 10 |
| 300.00 | 0.50 | 1.90 | 2.10 | 0.00 % | 0 | 53 |
| 310.00 | 0.05 | 1.65 | 0.65 | 18.18 % | 2 | 24 |
| 320.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.39 | 0.75 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.25 | 3.80 | 2.05 | 0.00 % | 0 | 1 |
| 270.00 | 3.60 | 5.70 | 4.05 | 3.85 % | 2 | 25 |
| 280.00 | 7.90 | 9.60 | 8.80 | -19.27 % | 1 | 7 |
| 290.00 | 14.40 | 17.10 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 23.30 | 25.70 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 32.40 | 36.20 | 31.00 | 0.00 % | 0 | 23 |
| 320.00 | 43.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
