We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 75.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 79.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.80 | 53.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.60 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.10 | 33.60 | 25.28 | 0.00 % | 0 | 10 |
| 260.00 | 20.60 | 23.50 | 4.90 | 0.00 % | 0 | 20 |
| 270.00 | 10.90 | 13.50 | 10.20 | 0.00 % | 0 | 33 |
| 280.00 | 1.00 | 3.70 | 1.40 | -34.88 % | 2 | 16 |
| 290.00 | 1.15 | 0.70 | 1.15 | 0.00 % | 0 | 13 |
| 300.00 | 2.10 | 0.05 | 2.10 | 0.00 % | 0 | 53 |
| 310.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 24 |
| 320.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 64 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.75 | 0.25 | 1.75 | 0.00 % | 0 | 26 |
| 260.00 | 2.05 | 0.70 | 2.05 | 0.00 % | 0 | 1 |
| 270.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 73 |
| 280.00 | 0.45 | 1.20 | 1.70 | 0.00 % | 0 | 21 |
| 290.00 | 6.40 | 9.40 | 28.00 | 0.00 % | 0 | 2 |
| 300.00 | 16.50 | 19.20 | 36.67 | 0.00 % | 0 | 0 |
| 310.00 | 26.40 | 29.40 | 46.66 | 0.00 % | 0 | 0 |
| 320.00 | 36.40 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
