Everi EVRI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Everi Holdings Inc (EVRI)
Everi Holdings Inc (EVRI) Options

Everi Holdings Inc (EVRI)

13.61

0.01

(0.07%)

Closed March 28 4:00PM

Delayed by 15 minutes

13.61

0.00

(0.00%)

After Hours: 7:22PM

Delayed by 15 minutes

EVRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-
7.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-
8.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
9.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
10.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
11.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
12.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
13.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
14.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.05	0.00	0.00	0.00 %	1	0	3/27/2025
16.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	1	-
15.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
16.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
17.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
18.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
19.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
20.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
21.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

glenn1919

glenn1919 8 months ago

EVRI.................................https://stockcharts.com/h-sc/ui?s=EVRI&p=W&b=5&g=0&id=p86431144783

maxxm

maxxm 4 years ago

sold all my shares after a 200% gain.

TrendTrade2016

TrendTrade2016 4 years ago

EVRI ready to test that 52 week high. What a stock.

OptimusPrime555

OptimusPrime555 4 years ago

Yeah! Classy PUMP and DUMP!!!

LOLOL

TrendTrade2016

TrendTrade2016 4 years ago

EVRI best in class.

TrendTrade2016

TrendTrade2016 4 years ago

EVRI the breakout is here 14.70 is coming to town

TFMG

TFMG 4 years ago

$EVRI | #Everi Holdings Trade Setup

Potential entry above $13.50
Target price $15.00

Tbone111

Tbone111 4 years ago

What was the price point set at, 17.00?? I can’t remember

TrendTrade2016

TrendTrade2016 4 years ago

Tbone111

Tbone111 4 years ago

I’m ready for 13’s!!!!!!

TrendTrade2016

TrendTrade2016 4 years ago

EVRI....READY FOR 12.00'S....WHAT A BEAST!!!

TrendTrade2016

TrendTrade2016 4 years ago

EVRI monster move here...lets see those 11s again!!

TrendTrade2016

TrendTrade2016 4 years ago

EVRI likes the vote

OptimusPrime555

OptimusPrime555 4 years ago

Thus company is GOING OUT OF BUSINESS!!!

LOL

TrendTrade2016

TrendTrade2016 4 years ago

see ya at 16 bucks in the new year!!

OptimusPrime555

OptimusPrime555 4 years ago

PUMP and DUMP!!! TOXIC RINSE!!

TrendTrade2016

TrendTrade2016 4 years ago

vikingzskillz

vikingzskillz 4 years ago

Still here from $5.00 with $10,000 investment

TrendTrade2016

TrendTrade2016 4 years ago

EVRI about to blow up...those 4s are gonna look sweet at 16.00

TrendTrade2016

TrendTrade2016 5 years ago

watch and learn son.....see ya at 9.12 next!!

mick1202

mick1202 5 years ago

Most traders who got in months ago are gone with solid profits. Easy to see insider dump coming. Ones still in and got in late like TT are bag holders. This is going drop hard and quick

mick1202

mick1202 5 years ago

Being blindsided by one percent gain is being naive

mick1202

mick1202 5 years ago

Inside selling been and more coming this is going to hurt

TrendTrade2016

TrendTrade2016 5 years ago

lol...closed at 8.51 its about to get crazy very soon!!

TrendTrade2016

TrendTrade2016 5 years ago

EVRI setting up perfectly for 8.52, then the blast off to 9.07...the only company that does what they do!!

TrendTrade2016

TrendTrade2016 5 years ago

EVRI ready t blow up...one of a kind stock!!

stockguard

stockguard 5 years ago

Out again at $7.82. Overall market looking too sluggish, so back to watch list.

TrendTrade2016

TrendTrade2016 5 years ago

TrendTrade2016

TrendTrade2016 5 years ago

stockguard

stockguard 5 years ago

Added back some, could not resist the selloff buying opportunity.One of my few plays that was in the green.

TrendTrade2016

TrendTrade2016 5 years ago

They're going to run the market this week...bands setting up for a move back to 8.31

stockguard

stockguard 5 years ago

Indeed gut tells me we get a overall market correction now that the big boys split. Took all $EVRI off the table this morning, getting some cash ready. GL

TrendTrade2016

TrendTrade2016 5 years ago

market correction...sold most, keeping 1000 long buy the bottom of the market, we will see how long it takes, unprecedented time right now on many levels, I'm sensing a very rough jolt, then we see. Im in at 4 bucks, thats never gonna happen, unless the market really jolts.

stockguard

stockguard 5 years ago

EVRI- Third party post on Yahoo message board today: I personally just got a training on the product this morning. now it depends how fast we deploy the software. hardware are all ready to go with our existing customers, which is about half of all the casinos in the US and majority of Canada. but of course it depend who buys it as well. but EVRI is looking good. they also bought out a promotional kisok system recent years, and it's doing quite well in a lot of casinos as well.

stockguard

stockguard 5 years ago

Everi Holdings Now On A Firm Recovery Path
https://seekingalpha.com/article/4371766-everi-holdings-now-on-firm-recovery-path

TrendTrade2016

TrendTrade2016 5 years ago

EVRI IS HEADED TO 9.95 short term!! One of a kind stock!!

TrendTrade2016

TrendTrade2016 5 years ago

EVRI the best of the best!! Turn off your computer and scream at 14.00

whytestocks

whytestocks 5 years ago

News: $EVRI Why Everi Holdings' Shares Jumped 13.5% on Wednesday

Shares of gambling industry supplier Everi Holdings (NYSE: EVRI) jumped as much as 18.9% in trading Wednesday as investors grew hopeful the gambling industry will return to normal soon. At the close of the market, shares were up 13.5% on the day. The market and stocks related to ...

Read the whole news EVRI - Why Everi Holdings' Shares Jumped 13.5% on Wednesday

TrendTrade2016

TrendTrade2016 5 years ago

EVRI what a gap...boom!!!!

TrendTrade2016

TrendTrade2016 5 years ago

EVRI 6 buy ratings, but the big daddy hit friday ..... Everi Holdings Inc (NYSE: EVRI) shares are trading higher on Friday after Roth Capital reportedly initiated coverage on the stock with a Buy rating and a price target of $17 per share.....

ClayTrader

ClayTrader 5 years ago

* * $EVRI Video Chart 07-10-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $EVRI Why Everi Holdings' Shares Popped 27.5% on Friday

Shares of casino fintech company Everi Holdings (NYSE: EVRI) jumped as much as 27.5% on Friday after the stock got a big upgrade from an analyst. At 1:40 p.m. EDT shares were up 24.1% and holding very strong gains. Analyst David Bain from Roth Capital was the one who caused shares of Everi ...

Read the whole news EVRI - Why Everi Holdings' Shares Popped 27.5% on Friday

TrendTrade2016

TrendTrade2016 5 years ago

EVRI gonna go bonkers.....shorts have covered

TrendTrade2016

TrendTrade2016 5 years ago

EVRI what stock and so much more to come. see ya back in the 8 dolla range soon.

maxxm

maxxm 5 years ago

at this rate by opening of casinos we may be in double digits.

TrendTrade2016

TrendTrade2016 5 years ago

EVRI best in breed!

TrendTrade2016

TrendTrade2016 5 years ago

EVRI gapping big...love this company!!

TrendTrade2016

TrendTrade2016 5 years ago

EVRI here we go

TrendTrade2016

TrendTrade2016 5 years ago

EVRI blowing up in pre!!

TrendTrade2016

TrendTrade2016 5 years ago

EVRI ready for 5.36

T Rex 2X Long Bitcoin Da...

Adb Fx 4.875% May26 Usd

CNH Industrial NV

Xtrackers Ii Esg Global ...

Westn Digital Dl 10

Exchange Trading Funds

NLBNPIT1YC34 20351228 11...

Franklin Temp ICAV - Fra...

ETFS EUR Daily Hedged So...

Commercial Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions