We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.40 | 13.40 | 10.59 | 0.00 % | 0 | 2 |
| 80.00 | 7.50 | 11.40 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 5.00 | 8.90 | 4.90 | 0.00 % | 0 | 4 |
| 85.00 | 4.30 | 4.90 | 4.85 | -21.14 % | 122 | 70 |
| 87.50 | 2.30 | 3.10 | 2.10 | -48.53 % | 8 | 181 |
| 90.00 | 0.85 | 0.90 | 0.75 | -59.46 % | 203 | 771 |
| 92.50 | 0.10 | 0.25 | 0.20 | -71.43 % | 19 | 693 |
| 95.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 89 | 915 |
| 97.50 | 0.20 | 0.05 | 0.04 | -80.00 % | 11 | 4,205 |
| 100.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 7 | 77 |
| 82.50 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 213 |
| 85.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 247 |
| 87.50 | 0.30 | 0.40 | 0.30 | 200.00 % | 1 | 548 |
| 90.00 | 1.20 | 1.30 | 1.45 | 107.14 % | 14 | 639 |
| 92.50 | 3.00 | 5.00 | 3.20 | 70.21 % | 5 | 371 |
| 95.00 | 3.70 | 7.60 | 2.99 | 0.00 % | 0 | 158 |
| 97.50 | 6.20 | 9.80 | 6.20 | 0.00 % | 0 | 45 |
| 100.00 | 8.70 | 11.20 | 8.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
