We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 901 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 7/17/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.30 | 14.70 | 15.80 | 0.00 % | 0 | 6 |
| 77.50 | 8.00 | 11.90 | 10.41 | 0.00 % | 0 | 1 |
| 80.00 | 5.70 | 9.20 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 3.30 | 7.00 | 5.70 | 0.00 % | 0 | 5 |
| 85.00 | 1.85 | 2.95 | 2.00 | -28.57 % | 6 | 185 |
| 87.50 | 0.65 | 0.80 | 0.75 | -25.00 % | 283 | 330 |
| 90.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 64 | 910 |
| 92.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 2 | 694 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 901 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 4,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 26 |
| 77.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.03 | 0.25 | 0.28 | 833.33 % | 1 | 70 |
| 82.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 211 |
| 85.00 | 0.10 | 0.25 | 0.25 | 66.67 % | 17 | 247 |
| 87.50 | 0.80 | 0.90 | 0.85 | 0.00 % | 167 | 653 |
| 90.00 | 0.85 | 4.60 | 3.18 | -10.92 % | 42 | 628 |
| 92.50 | 3.60 | 7.20 | 4.39 | -10.41 % | 2 | 217 |
| 95.00 | 5.70 | 9.60 | 2.99 | 0.00 % | 0 | 0 |
| 97.50 | 8.30 | 12.00 | 9.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
