We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 34.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 14.50 | 15.80 | 0.00 % | 0 | 6 |
| 77.50 | 8.40 | 11.70 | 10.41 | -1.70 % | 1 | 2 |
| 80.00 | 5.70 | 9.60 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 3.10 | 7.20 | 5.70 | 16.33 % | 1 | 4 |
| 85.00 | 2.75 | 3.10 | 2.80 | -42.27 % | 18 | 177 |
| 87.50 | 0.95 | 1.10 | 1.00 | -52.38 % | 163 | 183 |
| 90.00 | 0.15 | 0.25 | 0.18 | -76.00 % | 36 | 913 |
| 92.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 31 | 705 |
| 95.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 18 | 906 |
| 97.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 4,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 26 |
| 77.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 70 |
| 82.50 | 0.10 | 2.15 | 0.10 | -9.09 % | 5 | 213 |
| 85.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 7 | 247 |
| 87.50 | 0.65 | 0.85 | 0.85 | 183.33 % | 322 | 549 |
| 90.00 | 2.30 | 2.85 | 3.57 | 146.21 % | 120 | 635 |
| 92.50 | 4.30 | 5.40 | 4.90 | 53.12 % | 76 | 371 |
| 95.00 | 5.80 | 9.30 | 2.99 | 0.00 % | 0 | 148 |
| 97.50 | 8.00 | 11.80 | 9.76 | 57.42 % | 35 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
