Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

4.34

-0.01 (-0.23%)

Jul 26 2024 - Closed

Delayed by 15 minutes

EXK Aug 16 2024 2 Call

View Full EXK Chain

2.30 -0.06 (-2.54%)

Bid	1.70	Volume	17	Exp. Date	Aug 16 2024
Ask	2.70	Open Interest	1,331	Day's Range	2.30 - 2.38
Open	2.37	Prev Close	2.36	Last Trade	7/26/2024 15:10

EXK Option Chain - Aug 16 2024

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	3.50	4.50	3.90	0.00 %	0	12
1.00	3.00	4.00	3.50	0.00 %	0	371
1.50	2.50	3.50	2.85	3.26 %	3	881
2.00	1.70	2.70	2.30	-2.54 %	17	1,331
2.50	1.70	1.95	1.85	0.00 %	257	4,401
5.00	0.10	0.15	0.10	-33.33 %	3,033	10,523

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.75	0.00	0.00 %	0	0
1.00	0.00	0.75	0.00	0.00 %	0	0
1.50	0.75	0.05	0.75	0.00 %	0	156
2.00	0.05	0.05	0.05	0.00 %	0	682
2.50	0.01	0.05	0.01	0.00 %	0	709
5.00	0.75	0.85	0.75	0.00 %	0	322

Woory Industrial

enVVeno Medical

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions