Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

3.72

-0.02 (-0.53%)

Dec 27 2024 - Closed

Delayed by 15 minutes

EXK Jan 17 2025 5 Call

View Full EXK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	5,770	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EXK Option Chain - Jan 17 2025

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	1.85	2.35	2.18	0.00 %	0	1
2.50	1.05	1.25	1.21	0.00 %	0	5
3.00	0.65	0.75	0.70	0.00 %	0	73
3.50	0.25	0.40	0.30	0.00 %	0	79
4.00	0.10	0.15	0.10	-37.50 %	207	492
4.50	0.05	0.10	0.05	0.00 %	0	4,023
5.00	0.05	0.05	0.05	0.00 %	0	5,770
5.50	0.05	0.15	0.05	0.00 %	0	708

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.35	0.00	0.00 %	0	0
2.50	0.00	0.35	0.00	0.00 %	0	0
3.00	0.00	0.10	0.00	0.00 %	0	0
3.50	0.10	0.20	0.15	7.14 %	1	27
4.00	0.40	1.00	0.50	42.86 %	1	141
4.50	0.80	0.90	0.41	0.00 %	0	28
5.00	0.80	1.40	1.40	21.74 %	2	52
5.50	1.10	1.90	1.45	0.00 %	0	80

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions