ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXP Eagle Materials Inc

242.69
-4.07 (-1.65%)
Last Updated: 15:12:00
Delayed by 15 minutes

EXP Jan 17 2025 190 Call

106.97 0.00 (0.00%)
Bid 52.10 Volume 0 Exp. Date Jan 17 2025
Ask 55.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 106.97 Last Trade - -

EXP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.3050.300.000.00 %00
200.0042.2045.3082.000.00 %02
210.0032.4035.1041.110.00 %011
220.0022.8025.4061.150.00 %09
230.0013.9016.6029.150.00 %08
240.007.108.3014.800.00 %017
250.002.853.505.800.00 %010
260.000.851.354.350.00 %022
270.000.201.251.690.00 %060
280.000.101.800.380.00 %082

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.004.021.304.020.00 %03
200.000.252.050.250.00 %053
210.001.602.301.600.00 %06
220.000.400.851.200.00 %0383
230.001.401.951.400.00 %012
240.003.904.702.750.00 %070
250.009.2010.307.820.00 %039
260.0016.6019.1014.200.00 %0122
270.0025.5028.408.470.00 %021
280.0035.7038.5031.460.00 %039

Your Recent History

Delayed Upgrade Clock