ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXP Eagle Materials Inc

248.30
-1.90 (-0.76%)
Dec 20 2024 - Closed
Delayed by 15 minutes

EXP Jan 17 2025 240 Put

1.13 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Jan 17 2025
Ask 5.10 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.13 Last Trade - -

EXP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0047.0050.9082.000.00 %02
210.0037.1041.4044.050.00 %011
220.0028.3032.0061.150.00 %09
230.0019.0021.8029.150.00 %08
240.0012.6015.4016.640.00 %016
250.006.608.6010.260.00 %011
260.003.306.105.07-87.38 %1015
270.001.353.103.750.00 %059
280.000.051.850.90-70.97 %182
290.000.050.651.100.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.251.400.25-90.74 %153
210.000.150.901.600.00 %06
220.000.902.051.200.00 %0383
230.002.052.702.22236.36 %29
240.004.305.101.130.00 %069
250.007.109.507.00181.12 %434
260.0014.0016.1014.20166.92 %4122
270.0021.0024.908.470.00 %021
280.0030.4033.809.900.00 %038
290.0039.9044.5021.390.00 %04

Your Recent History

Delayed Upgrade Clock