Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 17.30 | 16.21 | 0.00 % | 0 | 0 |
| 110.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.60 | 7.80 | 6.30 | 0.00 % | 0 | 0 |
| 120.00 | 2.85 | 3.10 | 3.10 | 0.00 % | 0 | 1,205 |
| 125.00 | 0.60 | 0.90 | 0.45 | -30.77 % | 5 | 220 |
| 130.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 132 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 2 |
| 105.00 | 0.13 | 0.35 | 0.23 | 76.92 % | 3 | 268 |
| 110.00 | 0.48 | 1.30 | 0.48 | 0.00 % | 0 | 7 |
| 115.00 | 0.25 | 1.00 | 0.50 | 0.00 % | 0 | 87 |
| 120.00 | 1.40 | 1.55 | 1.35 | 0.00 % | 0 | 226 |
| 125.00 | 3.90 | 4.90 | 5.07 | -17.56 % | 3 | 268 |
| 130.00 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
