
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.20 | 51.70 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.20 | 46.70 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.20 | 41.70 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.00 | 36.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.40 | 31.80 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.80 | 26.80 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.30 | 21.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.60 | 16.70 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.40 | 11.90 | 23.32 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.00 | 7.10 | 18.27 | 6.05 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 1.35 | 2.00 | 1.42 | 1.675 | -4.42 | -75.68 % | 9 | 1,114 | 15:50:12 |
120.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.55 | -68.75 % | 3 | 116 | 10:16:16 |
125.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 103 | - |
130.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.78 | 1.35 | 0.78 | 1.065 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.20 | 0.55 | 0.30 | 0.375 | -0.10 | -25.00 % | 1 | 17 | 09:30:02 |
115.00 | 0.80 | 1.70 | 1.80 | 1.25 | 0.60 | 50.00 % | 11 | 39 | 15:44:50 |
120.00 | 3.90 | 6.90 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 249 | - |
125.00 | 8.30 | 11.20 | 7.07 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 13.60 | 16.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.30 | 21.80 | 7.10 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 23.50 | 26.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.30 | 31.80 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.30 | 36.80 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.30 | 41.80 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.30 | 46.80 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions