We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.60 | Open Interest | 0 | Day's Range | 18.33 - 18.33 |
| Open | 18.33 | Prev Close | 0.00 | Last Trade | 1/07/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 23.30 | 30.95 | 0.00 % | 0 | 1 |
| 95.00 | 14.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.30 | 2.70 | 2.60 | 0.00 % | 0 | 1,115 |
| 115.00 | 0.15 | 0.40 | 0.91 | 0.00 % | 0 | 24 |
| 120.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 56 |
| 125.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 57 |
| 130.00 | 0.53 | 1.35 | 0.53 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 5 |
| 100.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 3 |
| 105.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 9 |
| 110.00 | 0.80 | 2.00 | 1.70 | 0.00 % | 0 | 25 |
| 115.00 | 1.90 | 6.00 | 4.00 | 0.00 % | 0 | 44 |
| 120.00 | 8.10 | 9.30 | 6.93 | 0.00 % | 0 | 91 |
| 125.00 | 12.00 | 15.50 | 13.33 | 48.11 % | 5 | 5 |
| 130.00 | 16.90 | 20.60 | 18.33 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
