Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.10 | 28.00 | 26.14 | 0.00 % | 0 | 9 |
| 150.00 | 21.40 | 22.80 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 15.40 | 18.90 | 11.71 | 0.00 % | 0 | 4 |
| 160.00 | 12.00 | 13.30 | 7.65 | 0.00 % | 0 | 253 |
| 165.00 | 8.00 | 9.00 | 9.20 | 0.00 % | 0 | 94 |
| 170.00 | 4.70 | 5.10 | 4.30 | -4.44 % | 3 | 198 |
| 175.00 | 2.30 | 2.65 | 2.33 | 0.00 % | 0 | 1,361 |
| 180.00 | 0.95 | 1.25 | 1.65 | 0.00 % | 0 | 57 |
| 185.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 94 |
| 190.00 | 0.10 | 0.70 | 0.31 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.53 | 0.00 % | 0 | 7 |
| 150.00 | 0.30 | 2.45 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 61 |
| 160.00 | 1.05 | 1.30 | 1.40 | 55.56 % | 4 | 232 |
| 165.00 | 2.00 | 2.25 | 2.25 | -44.31 % | 2 | 59 |
| 170.00 | 3.80 | 4.00 | 4.40 | 45.70 % | 2 | 93 |
| 175.00 | 6.50 | 7.00 | 9.78 | 0.00 % | 0 | 37 |
| 180.00 | 9.90 | 12.40 | 16.52 | 0.00 % | 0 | 34 |
| 185.00 | 13.70 | 17.10 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 18.40 | 21.70 | 14.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
