Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.40 | 27.70 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 19.10 | 21.40 | 11.71 | 0.00 % | 0 | 4 |
| 160.00 | 14.30 | 16.80 | 7.65 | 0.00 % | 0 | 253 |
| 165.00 | 9.50 | 12.30 | 9.20 | 0.00 % | 0 | 94 |
| 170.00 | 6.90 | 7.80 | 4.84 | 0.00 % | 0 | 196 |
| 175.00 | 3.80 | 4.50 | 2.33 | 0.00 % | 0 | 1,361 |
| 180.00 | 1.70 | 2.40 | 1.65 | 0.00 % | 0 | 57 |
| 185.00 | 0.65 | 1.05 | 0.51 | 0.00 % | 0 | 94 |
| 190.00 | 0.15 | 0.75 | 0.31 | 0.00 % | 0 | 35 |
| 195.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.75 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.15 | 0.90 | 0.55 | 0.00 % | 0 | 61 |
| 160.00 | 0.70 | 1.10 | 1.40 | 0.00 % | 0 | 229 |
| 165.00 | 1.05 | 1.70 | 2.25 | 0.00 % | 0 | 57 |
| 170.00 | 2.30 | 3.00 | 4.40 | 0.00 % | 0 | 91 |
| 175.00 | 4.20 | 5.00 | 9.78 | 0.00 % | 0 | 37 |
| 180.00 | 6.00 | 10.00 | 7.93 | -52.00 % | 1 | 34 |
| 185.00 | 11.00 | 13.80 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 15.70 | 18.40 | 14.70 | 0.00 % | 0 | 1 |
| 195.00 | 20.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
