Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 57 | Day's Range | 1.90 - 2.00 |
| Open | 1.95 | Prev Close | 1.65 | Last Trade | 11/27/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 26.50 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 19.60 | 21.40 | 20.00 | 70.79 % | 2 | 4 |
| 160.00 | 14.20 | 15.50 | 15.00 | 96.08 % | 17 | 253 |
| 165.00 | 10.20 | 11.40 | 10.60 | 15.22 % | 14 | 94 |
| 170.00 | 6.30 | 6.90 | 7.50 | 54.96 % | 1 | 196 |
| 175.00 | 3.40 | 4.00 | 2.33 | 0.00 % | 0 | 1,361 |
| 180.00 | 1.55 | 1.95 | 1.95 | 18.18 % | 9 | 57 |
| 185.00 | 0.70 | 1.00 | 0.51 | 0.00 % | 0 | 94 |
| 190.00 | 0.25 | 0.75 | 0.31 | 0.00 % | 0 | 35 |
| 195.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 0.70 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.35 | 0.70 | 0.55 | 0.00 % | 0 | 61 |
| 160.00 | 0.80 | 1.05 | 1.40 | 0.00 % | 0 | 229 |
| 165.00 | 1.35 | 1.75 | 2.25 | 0.00 % | 0 | 57 |
| 170.00 | 2.65 | 3.20 | 2.75 | -37.50 % | 1 | 91 |
| 175.00 | 4.80 | 5.50 | 4.70 | -51.94 % | 2 | 37 |
| 180.00 | 8.20 | 9.20 | 7.93 | -52.00 % | 1 | 34 |
| 185.00 | 11.00 | 13.50 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 15.70 | 18.20 | 14.70 | 0.00 % | 0 | 1 |
| 195.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
